ETFs .

Live market data · updated 18 minutes ago · US market closed, prices as of the last close · reopens Tue 14:30

Fund Scanner

Exchange-traded funds and diversified institutional portfolios.

Fund / Ticker	Price	1D Change	Yield	Action
VTI Vanguard Morningstar Total Sto...	$369.95	-0.44%	1.07%	Purchase
VOO Vanguard S&P 500 ETF	$691.32	-0.50%	1.07%	Purchase
IVV iShares Core S&P 500 ETF	$755.36	-0.50%	1.11%	Purchase
SPY SPDR S&P 500 ETF Trust	$752.15	-0.47%	1.01%	Purchase
VXUS Vanguard Total International S...	$82.59	0.27%	2.40%	Purchase
QQQ Invesco QQQ Trust	$681.04	-1.37%	0.45%	Purchase
BMOP BNY Mellon Municipal Opportuni...	$24.00	0.08%	2.95%	Purchase
BND Vanguard Total Bond Market Ind...	$71.33	0.04%	4.14%	Purchase
VUG Vanguard Morningstar Growth ET...	$84.03	-1.21%	0.41%	Purchase
VEA Vanguard FTSE Developed Market...	$69.61	0.24%	0.95%	Purchase
VTV Vanguard Morningstar Value ETF	$228.57	0.24%	1.82%	Purchase
VO Vanguard Morningstar Mid-Cap E...	$81.66	0.25%	1.35%	Purchase
VB Vanguard Morningstar Small-Cap...	$291.71	0.57%	1.25%	Purchase
VWO Vanguard FTSE Emerging Markets...	$55.70	0.34%	2.19%	Purchase
SPYM State Street SPDR Portfolio S&...	$88.52	-0.48%	1.03%	Purchase
SPCK SPAC and New Issue ETF	$21.58	-0.16%	13.04%	Purchase
IEMG iShares Core MSCI Emerging Mar...	$74.38	0.18%	2.42%	Purchase
AGG iShares Core U.S. Aggregate Bo...	$96.16	0.15%	4.14%	Purchase
VGT Vanguard Information Technolog...	$113.83	-2.68%	0.42%	Purchase
GLD SPDR Gold Shares	$361.56	1.62%	0.00%	Purchase
VIG Vanguard Dividend Appreciation...	$248.23	0.19%	1.47%	Purchase
IJH iShares Core S&P Mid-Cap ETF	$73.92	0.80%	1.22%	Purchase
BNDX Vanguard Total International B...	$47.35	0.17%	4.66%	Purchase
IWF iShares Russell 1000 Growth ET...	$116.21	-1.19%	0.37%	Purchase
XLK Technology Select Sector SPDR...	$174.24	-2.94%	0.48%	Purchase
IJR iShares Core S&P Small-Cap ETF	$141.48	0.85%	1.21%	Purchase
SCHD Schwab US Dividend Equity ETF	$35.90	0.34%	2.94%	Purchase
ATCL Rex Autocallable Income ETF	$23.60	-0.53%	9.56%	Purchase
RSP Invesco Exchange-Traded Fund T...	$219.98	0.76%	1.45%	Purchase
VT Vanguard Total World Stock Ind...	$155.11	-0.14%	1.56%	Purchase
VEU Vanguard FTSE All-World ex-US...	$80.86	0.35%	0.87%	Purchase
SGOV iShares 0-3 Month Treasury Bon...	$100.43	0.03%	3.63%	Purchase
VYM Vanguard High Dividend Yield I...	$163.82	0.05%	2.24%	Purchase
ITOT iShares Core S&P Total U.S. St...	$164.18	-0.45%	1.03%	Purchase
VXF Vanguard Extended Market Index...	$230.36	-0.01%	0.77%	Purchase
IWD iShares Russell 1000 Value ETF	$259.36	0.27%	1.36%	Purchase
EFA iShares MSCI EAFE ETF	$103.70	0.32%	3.24%	Purchase
GRAG Leverage Shares 2X Long GRAB D...	$3.61	11.61%	0.00%	Purchase
QQQM Invesco NASDAQ 100 ETF	$280.49	-1.35%	0.50%	Purchase
VV Vanguard Morningstar Large-Cap...	$346.09	-0.56%	1.04%	Purchase
IWM iShares Russell 2000 ETF	$279.18	-0.05%	0.98%	Purchase
IVW iShares S&P 500 Growth ETF	$133.05	-1.05%	0.37%	Purchase
VTIP Vanguard Short-Term Inflation-...	$48.85	-0.29%	4.81%	Purchase
SCHX Schwab US Large-Cap ETF	$29.59	-0.47%	1.06%	Purchase
BSV Vanguard Short-Term Bond Index...	$76.80	-0.01%	3.78%	Purchase
VCIT Vanguard Intermediate-Term Cor...	$79.24	-0.13%	5.06%	Purchase
SCHF Schwab International Equity ET...	$27.02	0.15%	3.12%	Purchase
VNQ Vanguard Real Estate Index Fun...	$95.06	1.19%	3.58%	Purchase
VBR Vanguard Morningstar Small-Cap...	$246.03	1.06%	1.80%	Purchase
SMH VanEck Semiconductor ETF	$508.31	-2.71%	0.22%	Purchase
IBIT iShares Bitcoin Trust ETF	$43.35	-0.02%	0.00%	Purchase
SCHG Schwab US Large-Cap Growth ETF	$33.98	-0.99%	0.41%	Purchase
IAU iShares Gold Trust	$74.15	1.69%	0.00%	Purchase
IWR iShares Russell Mid-Cap ETF	$110.32	0.26%	1.15%	Purchase
IXUS iShares Core MSCI Total Intern...	$92.56	0.23%	3.03%	Purchase
VONG Vanguard Russell 1000 Growth I...	$119.67	-1.17%	0.49%	Purchase
MUB iShares National Muni Bond ETF	$104.00	0.10%	3.29%	Purchase
XLF Select Sector SPDR Trust - Fin...	$57.54	1.82%	1.44%	Purchase
SPYG State Street SPDR Portfolio S&...	$115.21	-1.04%	0.51%	Purchase
VTEB Vanguard Tax-Exempt Bond Index...	$48.73	-0.01%	3.20%	Purchase
IVE iShares S&P 500 Value ETF	$239.80	0.11%	1.51%	Purchase
VCSH Vanguard Short-Term Corporate...	$77.54	-0.06%	4.56%	Purchase
BIV Vanguard Intermediate-Term Bon...	$74.10	—	4.48%	Purchase
XLV State Street Health Care Selec...	$184.65	-0.12%	1.38%	Purchase
BIL State Street SPDR Bloomberg 1-...	$91.41	0.02%	3.67%	Purchase
IWB iShares Russell 1000 ETF	$411.45	-0.39%	0.93%	Purchase
DFAC DFA U.S. Core Equity 2 Portfol...	$44.80	-0.20%	0.88%	Purchase
VGIT Vanguard Intermediate-Term Tre...	$57.57	0.03%	3.99%	Purchase
TLT iShares 20+ Year Treasury Bond...	$81.73	0.29%	4.78%	Purchase
JEPI JPMorgan Equity Premium Income...	$57.39	0.31%	7.95%	Purchase
DGRO iShares Core Dividend Growth E...	$81.24	0.26%	1.84%	Purchase
DIA State Street SPDR Dow Jones In...	$519.39	0.44%	1.38%	Purchase
XLE State Street Energy Select Sec...	$67.25	-3.96%	2.27%	Purchase
SCHB Schwab US Broad Market ETF	$28.94	-0.45%	1.06%	Purchase
IEF iShares 7-10 Year Treasury Bon...	$91.50	0.06%	4.07%	Purchase
VBK Vanguard Morningstar Small-Cap...	$329.06	-0.34%	0.43%	Purchase
JPST JPMorgan Ultra-Short Income ET...	$50.26	0.02%	4.14%	Purchase
IUSB iShares Core Universal USD Bon...	$44.76	0.05%	4.35%	Purchase
SOXX iShares Semiconductor ETF	$453.65	-3.79%	0.28%	Purchase
JEPQ JPMorgan Nasdaq Equity Premium...	$56.24	-1.40%	12.35%	Purchase
DYNF iShares U.S. Equity Factor Rot...	$66.80	-0.82%	0.84%	Purchase
SPDW State Street SPDR Portfolio De...	$49.45	0.20%	3.07%	Purchase
GBTC Grayscale Bitcoin Trust ETF	$59.09	-0.05%	0.00%	Purchase
SPYV State Street SPDR Portfolio S&...	$64.21	0.12%	1.65%	Purchase
CGDV Capital Group Dividend Value E...	$48.67	-0.29%	1.24%	Purchase
VGK Vanguard FTSE Europe ETF	$88.05	0.58%	2.05%	Purchase
VOE Vanguard Morningstar Mid-Cap V...	$212.34	0.59%	1.83%	Purchase
TQQQ ProShares UltraPro QQQ	$59.46	-4.11%	0.67%	Purchase
MBB iShares MBS ETF	$91.73	0.03%	4.44%	Purchase
MGK Vanguard Morningstar Mega Cap...	$85.65	-1.38%	0.35%	Purchase