Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.01
open
82.66000
Volume
10,523.53
24h Low
79.44
24h High
82.91
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.0500
0.0800
6.56
82.0600
0.2800
22.98
82.0800
2.5000
205.20
82.0900
0.3500
28.73
82.1000
0.6800
55.83
82.1100
2.2200
182.28
82.1200
0.2800
22.99
82.1300
3.1500
258.71
82.1400
4.0100
329.38
82.1500
0.3500
28.75
82.1600
0.7900
64.91
82.1900
0.4000
32.88
82.2000
0.2200
18.08
82.2100
6.0900
500.66
82.2200
0.0700
5.76
82.01
81.9900
1.1000
90.19
81.9700
1.1100
90.99
81.9600
0.1500
12.29
81.9400
1.1200
91.77
81.9200
0.4000
32.77
81.9100
3.6500
298.97
81.9000
0.0700
5.73
81.8900
3.6500
298.90
81.8800
0.6500
53.22
81.8700
3.7300
305.38
81.8600
3.6500
298.79
81.8500
3.6500
298.75
81.8300
4.1300
337.96
81.8200
4.2000
343.64
81.8000
3.8800
317.38
Recent Trades
Price
Size
Time
82.0800
0.0800
01:55:47
82.0800
0.1600
01:55:47
82.0800
0.1100
01:55:47
82.0800
0.2100
01:55:47
82.0800
0.0800
01:55:47
82.0800
0.2100
01:55:47
82.0800
0.1400
01:55:47
82.0800
0.1300
01:55:47
82.0800
0.1200
01:55:47
82.0800
0.2200
01:55:47
82.0800
0.2200
01:55:47
82.0800
0.2200
01:55:47
82.0800
0.0800
01:55:47
82.0800
0.0800
01:55:47
82.0300
0.2900
01:55:47
82.0400
0.2800
01:55:47
82.0500
0.0700
01:56:38
82.0500
0.0300
01:56:43
82.0500
0.0400
01:56:43
82.0500
0.0600
01:57:08
82.0500
0.0200
01:57:08
82.0500
0.0700
01:57:21
82.0600
0.2900
02:01:40
82.0500
5.0000
02:01:40
82.0400
0.2800
02:01:40
82.0300
0.2800
02:01:40
82.0400
0.2800
02:01:47
82.0300
0.2800
02:01:47
82.0300
0.8600
02:01:47
82.0200
0.0700
02:01:47
82.0200
0.8600
02:01:47
82.0200
0.0500
02:02:00
82.0600
0.3300
02:02:23
82.0700
0.2800
02:02:23
82.0800
0.8100
02:02:23
82.0900
0.0700
02:02:23
82.1000
0.0700
02:02:23
82.1000
0.4400
02:02:23
82.0500
0.0800
02:02:33
82.0200
0.0700
02:02:33
82.0200
0.8500
02:02:33
82.0100
0.3200
02:02:33
82.0100
0.0800
02:02:33
82.0400
0.2800
02:02:52
82.0400
0.0800
02:02:52
82.0400
0.2600
02:02:52
82.0500
0.0800
02:02:52
82.0500
1.0400
02:02:52
82.0600
0.0600
02:02:52
82.0100
0.0800
02:03:43