Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.31
open
82.85000
Volume
247,797.66
24h Low
81.34
24h High
84.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.2900
10.1600
836.07
82.3000
6.2600
515.20
82.3100
25.6700
2,112.90
82.3200
33.6200
2,767.60
82.3300
26.8500
2,210.56
82.3400
53.8700
4,435.66
82.3500
78.5300
6,466.95
82.3600
90.9300
7,488.99
82.3700
13.1400
1,082.34
82.3800
10.4700
862.52
82.3900
24.5900
2,025.97
82.4000
56.8300
4,682.79
82.4100
133.1200
10,970.42
82.4200
26.4500
2,180.01
82.4300
26.9200
2,219.02
82.31
82.2800
7.7000
633.56
82.2700
64.9900
5,346.73
82.2600
8.9900
739.52
82.2500
9.9200
815.92
82.2400
19.7200
1,621.77
82.2300
25.7300
2,115.78
82.2200
53.1100
4,366.70
82.2100
10.8400
891.16
82.2000
77.6100
6,379.54
82.1900
34.4000
2,827.34
82.1800
93.9000
7,716.70
82.1700
13.3100
1,093.68
82.1600
40.5100
3,328.30
82.1500
27.1300
2,228.73
82.1400
36.6800
3,012.90
Recent Trades
Price
Size
Time
82.3100
0.0200
03:04:22
82.3100
0.0300
03:04:23
82.3100
0.0500
03:04:24
82.3100
0.2400
03:04:25
82.3100
0.0200
03:04:25
82.3100
0.0300
03:04:25
82.3000
0.3000
03:04:26
82.3000
0.5600
03:04:26
82.3000
0.0800
03:04:26
82.3000
0.0800
03:04:26
82.3000
0.5600
03:04:26
82.3000
0.0700
03:04:26
82.3000
0.0700
03:04:26
82.2900
0.0800
03:04:26
82.2900
0.0800
03:04:26
82.2900
0.0800
03:04:26
82.2900
0.2800
03:04:26
82.2900
0.2800
03:04:27
82.2900
0.0800
03:04:27
82.2900
0.0800
03:04:27
82.2900
2.8400
03:04:27
82.2900
0.0800
03:04:27
82.2900
0.1000
03:04:27
82.2900
3.6800
03:04:27
82.2900
1.8300
03:04:27
82.2900
0.0800
03:04:27
82.3000
0.0300
03:04:27
82.2800
0.5600
03:04:28
82.2800
0.5600
03:04:28
82.2800
0.0800
03:04:28
82.2800
0.0800
03:04:28
82.2800
0.0800
03:04:28
82.2800
0.1400
03:04:28
82.2900
0.0300
03:04:28
82.2800
1.3100
03:04:29
82.2900
0.5100
03:04:29
82.2900
0.0600
03:04:29
82.2800
1.3900
03:04:29
82.2800
0.5600
03:04:29
82.2800
0.0800
03:04:29
82.2800
0.0800
03:04:29
82.2800
1.8300
03:04:29
82.2800
0.0800
03:04:29
82.2800
0.1000
03:04:29
82.2800
0.1100
03:04:29
82.2800
0.0700
03:04:29
82.2800
0.0800
03:04:29
82.2800
5.6200
03:04:29
82.2900
0.0300
03:04:30
82.2900
0.0500
03:04:31